| trade_date | spy_close | xlf_spy_k_5_20 | kre_spy_k_5_20 | jpm_spy_k_5_20 | bac_spy_k_5_20 | wfc_spy_k_5_20 | c_spy_k_5_20 | gs_spy_k_5_20 | ms_spy_k_5_20 | met_spy_k_5_20 | pru_spy_k_5_20 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 679.4600 | 1.0040 | 1.0284 | 1.0187 | 1.0378 | 1.0373 | 1.0515 | 1.0409 | 1.0351 | 1.0199 | 1.0013 |
| 2026-04-09 | 679.9100 | 1.0071 | 1.0300 | 1.0192 | 1.0369 | 1.0382 | 1.0505 | 1.0440 | 1.0343 | 1.0208 | 1.0112 |
| 2026-04-08 | 676.0100 | 1.0084 | 1.0297 | 1.0203 | 1.0346 | 1.0378 | 1.0482 | 1.0460 | 1.0326 | 1.0216 | 1.0214 |
| 2026-04-07 | 659.2200 | 1.0101 | 1.0299 | 1.0222 | 1.0333 | 1.0373 | 1.0452 | 1.0443 | 1.0314 | 1.0221 | 1.0321 |
| 2026-04-06 | 658.9300 | 1.0133 | 1.0318 | 1.0240 | 1.0331 | 1.0365 | 1.0421 | 1.0426 | 1.0314 | 1.0239 | 1.0368 |
| 2026-04-02 | 655.8300 | 1.0129 | 1.0317 | 1.0250 | 1.0305 | 1.0343 | 1.0377 | 1.0387 | 1.0320 | 1.0224 | 1.0364 |
| 2026-04-01 | 655.2400 | 1.0145 | 1.0318 | 1.0285 | 1.0306 | 1.0347 | 1.0409 | 1.0359 | 1.0352 | 1.0233 | 1.0360 |
| 2026-03-31 | 650.3400 | 1.0138 | 1.0284 | 1.0297 | 1.0292 | 1.0336 | 1.0431 | 1.0329 | 1.0360 | 1.0213 | 1.0317 |
| 2026-03-30 | 631.9700 | 1.0130 | 1.0256 | 1.0288 | 1.0268 | 1.0331 | 1.0465 | 1.0308 | 1.0387 | 1.0189 | 1.0264 |
| 2026-03-27 | 634.0900 | 1.0106 | 1.0198 | 1.0276 | 1.0221 | 1.0301 | 1.0496 | 1.0302 | 1.0403 | 1.0149 | 1.0199 |
| 2026-03-26 | 645.0900 | 1.0116 | 1.0155 | 1.0266 | 1.0194 | 1.0279 | 1.0518 | 1.0288 | 1.0412 | 1.0137 | 1.0161 |
| 2026-03-25 | 656.8200 | 1.0067 | 1.0058 | 1.0204 | 1.0088 | 1.0153 | 1.0441 | 1.0180 | 1.0297 | 1.0049 | 1.0054 |
| 2026-03-24 | 653.1800 | 1.0040 | 0.9970 | 1.0150 | 0.9991 | 1.0022 | 1.0348 | 1.0058 | 1.0202 | 0.9976 | 0.9988 |
| 2026-03-23 | 655.3800 | 1.0007 | 0.9882 | 1.0076 | 0.9905 | 0.9878 | 1.0228 | 0.9921 | 1.0065 | 0.9894 | 0.9925 |
| 2026-03-20 | 648.5700 | 0.9972 | 0.9813 | 1.0015 | 0.9829 | 0.9750 | 1.0132 | 0.9777 | 0.9929 | 0.9831 | 0.9848 |