| Date | HY_TRIV | IG_TRIV | BAA10Y | AAA10Y | SOFR | IORB | ONRRP | TGCR |
|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.65 | 1.12 | ||||||
| 2026-03-23 | 1,857.5200 | 3,565.7700 | 1.79 | 1.20 | 3.65 | 0.86 | 3.60 | |
| 2026-03-20 | 1,851.3600 | 3,552.1600 | 1.79 | 1.22 | 3.62 | 3.65 | 0.82 | 3.60 |
| 2026-03-19 | 1,857.5000 | 3,579.4500 | 1.81 | 1.27 | 3.62 | 3.65 | 0.64 | 3.60 |
| 2026-03-18 | 1,862.4100 | 3,575.9700 | 1.81 | 1.24 | 3.62 | 3.65 | 0.70 | 3.60 |
| 2026-03-17 | 1,865.5400 | 3,585.2800 | 1.85 | 1.30 | 3.65 | 3.65 | 0.80 | 3.62 |
| 2026-03-16 | 1,861.2600 | 3,575.0800 | 1.85 | 1.31 | 3.70 | 3.65 | 0.58 | 3.67 |
| 2026-03-13 | 1,857.0900 | 3,562.3900 | 1.83 | 1.32 | 3.65 | 3.65 | 0.43 | 3.63 |
| 2026-03-12 | 1,863.0700 | 3,571.3500 | 1.84 | 1.29 | 3.65 | 3.65 | 0.14 | 3.63 |
| 2026-03-11 | 1,872.0000 | 3,587.1200 | 1.84 | 1.30 | 3.64 | 3.65 | 0.55 | 3.62 |
| 2026-03-10 | 1,875.6200 | 3,610.2000 | 1.77 | 1.23 | 3.64 | 3.65 | 0.28 | 3.61 |
| 2026-03-09 | 1,870.1100 | 3,621.4400 | 1.78 | 1.25 | 3.65 | 3.65 | 0.33 | 3.63 |
| 2026-03-06 | 1,870.8800 | 3,611.5700 | 1.75 | 1.22 | 3.65 | 3.65 | 1.51 | 3.62 |
| 2026-03-05 | 1,877.3000 | 3,618.9700 | 1.76 | 1.23 | 3.66 | 3.65 | 2.79 | 3.63 |
| 2026-03-04 | 1,880.3500 | 3,629.0600 | 1.74 | 1.19 | 3.67 | 3.65 | 0.88 | 3.65 |