| trade_date | spy_close | bizd_close | arcc_close | obdc_close | hyg_close | lqd_close | bizd_spy_k_5_20 | arcc_spy_k_5_20 | obdc_spy_k_5_20 | hyg_lqd_k_5_20 | hy_oas | hy_oas_k_5_20 | ig_oas | ig_oas_k_5_20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 679.4600 | 12.3600 | 18.0900 | 10.8700 | 79.9600 | 109.2000 | 0.9664 | 0.9866 | 0.9644 | 1.0016 | ||||
| 2026-04-09 | 679.9100 | 12.3000 | 18.0100 | 10.7600 | 80.2800 | 109.4900 | 0.9719 | 0.9927 | 0.9697 | 1.0008 | 2.9000 | 0.9501 | 0.8300 | 0.9543 |
| 2026-04-08 | 676.0100 | 12.3900 | 18.1700 | 10.7500 | 80.1900 | 109.4900 | 0.9742 | 0.9953 | 0.9747 | 1.0001 | 2.9400 | 0.9635 | 0.8300 | 0.9606 |
| 2026-04-07 | 659.2200 | 12.4000 | 18.0500 | 10.9000 | 79.7200 | 109.0700 | 0.9869 | 1.0006 | 0.9853 | 0.9998 | 3.1200 | 0.9829 | 0.8600 | 0.9758 |
| 2026-04-06 | 658.9300 | 12.5300 | 18.3000 | 11.0400 | 79.7000 | 108.9500 | 0.9967 | 1.0053 | 0.9927 | 0.9994 | 3.0500 | 1.0030 | 0.8500 | 0.9921 |
| 2026-04-02 | 655.8300 | 12.3700 | 18.0900 | 10.8600 | 79.5600 | 109.1200 | 1.0018 | 1.0033 | 0.9956 | 1.0000 | 3.1700 | 1.0247 | 0.8600 | 1.0062 |
| 2026-04-01 | 655.2400 | 12.1100 | 17.7300 | 10.7600 | 79.3700 | 108.6600 | 1.0089 | 1.0041 | 1.0023 | 1.0010 | 3.1600 | 1.0299 | 0.8700 | 1.0130 |
| 2026-03-31 | 650.3400 | 12.8000 | 18.0200 | 11.0600 | 79.5600 | 108.9900 | 1.0179 | 1.0057 | 1.0091 | 1.0014 | 3.2800 | 1.0336 | 0.9000 | 1.0158 |
| 2026-03-30 | 631.9700 | 12.5100 | 17.7400 | 10.8900 | 78.8100 | 108.3100 | 1.0169 | 1.0039 | 1.0107 | 1.0021 | 3.4600 | 1.0312 | 0.9300 | 1.0125 |
| 2026-03-27 | 634.0900 | 12.3800 | 17.4500 | 10.8300 | 78.7200 | 107.6200 | 1.0187 | 1.0034 | 1.0125 | 1.0035 | 3.4200 | 1.0211 | 0.9100 | 1.0057 |
| 2026-03-26 | 645.0900 | 12.6400 | 17.9200 | 11.1100 | 78.9200 | 107.8800 | 1.0221 | 1.0053 | 1.0157 | 1.0042 | 3.2100 | 1.0149 | 0.8800 | 1.0023 |
| 2026-03-25 | 656.8200 | 12.8100 | 18.0600 | 11.2400 | 79.4200 | 108.7300 | 1.0236 | 1.0034 | 1.0177 | 1.0042 | 3.1700 | 1.0224 | 0.8700 | 1.0103 |
| 2026-03-24 | 653.1800 | 12.6900 | 17.9600 | 11.1800 | 79.1700 | 108.3400 | 1.0241 | 1.0033 | 1.0190 | 1.0045 | 3.1900 | 1.0281 | 0.8700 | 1.0236 |
| 2026-03-23 | 655.3800 | 12.9200 | 18.2800 | 11.3200 | 79.4400 | 108.5600 | 1.0236 | 1.0025 | 1.0188 | 1.0049 | 3.1900 | 1.0337 | 0.8800 | 1.0388 |
| 2026-03-20 | 648.5700 | 12.7000 | 17.9600 | 11.1500 | 78.9200 | 107.8500 | 1.0151 | 0.9946 | 1.0121 | 1.0052 | 3.2400 | 1.0428 | 0.8800 | 1.0575 |