| trade_date | move | s10 | ief_iv | ief_s10 | vix | move_over_vix | xlf_spy_k_5_20 | kre_spy_k_5_20 | jpm_spy_k_5_20 | bac_spy_k_5_20 | wfc_spy_k_5_20 | c_spy_k_5_20 | gs_spy_k_5_20 | ms_spy_k_5_20 | met_spy_k_5_20 | pru_spy_k_5_20 | cb_spy_k_5_20 | trv_spy_k_5_20 | bizd_spy_k_5_20 | arcc_spy_k_5_20 | obdc_spy_k_5_20 | hyg_lqd_k_5_20 | dxy | uso | dbo | cl_f | qqq_close | qqq_k_5_50 | gld_close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-21 | 70.7772 | 0.1334 | 0.0562 | 0.2200 | 19.5000 | 3.6296 | 0.9871 | 0.9880 | 1.0019 | 98.3530 | 128.2500 | 20.3900 | 89.5400 | 644.3300 | 1.0659 | 429.5700 | |||||||||||||
| 2026-04-20 | 67.9000 | 0.2728 | 0.0502 | 0.3682 | 18.8700 | 3.5983 | 0.9872 | 0.9905 | 1.0017 | 98.0500 | 121.3200 | 19.6800 | 89.6100 | 646.7900 | 1.0619 | 442.0900 | |||||||||||||
| 2026-04-17 | 65.7000 | 0.4866 | 0.0493 | 0.5868 | 17.4800 | 3.7586 | 0.9891 | 0.9947 | 1.0017 | 98.1000 | 116.0400 | 19.1300 | 83.8500 | 648.8500 | 1.0539 | 445.9300 | |||||||||||||
| 2026-04-16 | 65.8900 | 0.7889 | 0.0504 | 0.9041 | 17.9400 | 3.6728 | 0.9912 | 1.0011 | 1.0017 | 98.2200 | 125.8400 | 20.1900 | 94.6900 | 640.4700 | 1.0428 | 440.0800 | |||||||||||||
| 2026-04-15 | 67.9400 | 1.1815 | 0.0500 | 1.3357 | 18.1700 | 3.7391 | 0.9948 | 1.0121 | 1.0017 | 98.0600 | 122.5900 | 20.0400 | 91.2900 | 637.4000 | 1.0336 | 440.4600 | |||||||||||||
| 2026-04-14 | 74.3500 | 1.6028 | 0.0504 | 1.8092 | 18.3600 | 4.0496 | 0.9984 | 1.0199 | 1.0019 | 98.1200 | 123.8500 | 19.9700 | 91.2800 | 628.6000 | 1.0235 | 445.0900 | |||||||||||||
| 2026-04-13 | 74.4200 | 2.0577 | 0.0554 | 2.3319 | 19.1200 | 3.8923 | 1.0019 | 1.0254 | 1.0017 | 98.3700 | 128.4700 | 20.3800 | 99.0800 | 617.3900 | 1.0104 | 435.3600 | |||||||||||||
| 2026-04-10 | 72.1500 | 2.5054 | 0.0570 | 2.8425 | 19.2300 | 3.7520 | 1.0040 | 1.0284 | 1.0016 | 98.6500 | 124.8200 | 19.7100 | 96.5700 | 611.0700 | 1.0004 | 437.1300 | |||||||||||||
| 2026-04-09 | 74.0100 | 2.9611 | 0.0555 | 3.3283 | 19.4900 | 3.7973 | 1.0071 | 1.0300 | 1.0008 | 98.8200 | 126.9600 | 19.6700 | 97.8700 | 610.1900 | 0.9910 | 437.9100 | |||||||||||||
| 2026-04-08 | 78.7400 | 3.3182 | 0.0586 | 3.6962 | 21.0400 | 3.7424 | 1.0084 | 1.0297 | 1.0001 | 99.1300 | 124.5800 | 19.6300 | 94.4100 | 606.0900 | 0.9817 | 434.5300 | |||||||||||||
| 2026-04-07 | 83.1500 | 3.5955 | 0.0652 | 3.9903 | 25.7800 | 3.2254 | 1.0101 | 1.0299 | 0.9998 | 99.6400 | 138.0800 | 19.8900 | 112.9500 | 588.5900 | 0.9715 | 431.8100 | |||||||||||||
| 2026-04-06 | 81.6800 | 3.7683 | 0.0648 | 4.1891 | 24.1700 | 3.3794 | 1.0133 | 1.0318 | 0.9994 | 99.9800 | 138.9400 | 19.7900 | 112.4100 | 588.5000 | 0.9603 | 427.6500 | |||||||||||||
| 2026-04-02 | 84.4100 | 3.8410 | 0.0641 | 4.2810 | 23.8700 | 3.5362 | 1.0129 | 1.0317 | 1.0000 | 100.0300 | 137.9200 | 19.4200 | 111.5400 | 584.9800 | 0.9507 | 429.4100 | |||||||||||||
| 2026-04-01 | 90.1900 | 3.7891 | 0.0665 | 4.2226 | 24.5400 | 3.6752 | 1.0145 | 1.0318 | 1.0010 | 99.6500 | 124.0900 | 19.0300 | 100.1200 | 584.3100 | 0.9460 | 437.8200 | |||||||||||||
| 2026-03-31 | 96.0500 | 3.6851 | 0.0680 | 4.0936 | 25.2500 | 3.8040 | 1.0138 | 1.0284 | 1.0014 | 99.9600 | 127.2500 | 19.6700 | 101.3800 | 577.1800 | 0.9464 | 430.2900 | |||||||||||||
| 2026-03-30 | 108.3300 | 3.5507 | 0.0830 | 3.9212 | 30.6100 | 3.5390 | 1.0130 | 1.0256 | 1.0021 | 100.5100 | 129.8300 | 20.8200 | 102.8800 | 558.2800 | 0.9473 | 414.5800 | |||||||||||||
| 2026-03-27 | 111.9500 | 3.3807 | 0.0903 | 3.7018 | 31.0500 | 3.6055 | 1.0106 | 1.0198 | 1.0035 | 100.1500 | 124.2000 | 20.7200 | 99.6400 | 562.5800 | 0.9551 | 414.7000 | |||||||||||||
| 2026-03-26 | 115.0200 | 3.2093 | 0.0941 | 3.4866 | 27.4400 | 4.1917 | 1.0116 | 1.0155 | 1.0042 | 99.9000 | 117.2600 | 20.5700 | 94.4800 | 573.7900 | 0.9597 | 400.6400 | |||||||||||||
| 2026-03-25 | 97.5900 | 3.0052 | 0.0764 | 3.2346 | 25.3300 | 3.8527 | 1.0067 | 1.0058 | 1.0042 | 99.6000 | 113.3900 | 20.1000 | 90.3200 | 587.8200 | 0.9644 | 416.2900 | |||||||||||||
| 2026-03-24 | 103.0100 | 2.8139 | 0.0782 | 2.9955 | 26.9500 | 3.8223 | 1.0040 | 0.9970 | 1.0045 | 99.4300 | 114.5400 | 20.3200 | 92.3500 | 583.9800 | 0.9655 | 404.1300 | |||||||||||||
| 2026-03-23 | 98.1500 | 2.6365 | 0.0745 | 2.7407 | 26.1500 | 3.7533 | 1.0007 | 0.9882 | 1.0049 | 98.9500 | 110.5600 | 19.6500 | 88.1300 | 588.0000 | 0.9704 | 404.0400 | |||||||||||||
| 2026-03-20 | 108.8400 | 2.5224 | 0.0861 | 2.5275 | 26.7800 | 4.0642 | 0.9972 | 0.9813 | 1.0052 | 99.6500 | 121.4300 | 20.8000 | 98.3200 | 582.0600 | 0.9735 | 413.3800 | |||||||||||||
| 2026-03-19 | 84.8800 | 2.4205 | 0.0632 | 2.3287 | 24.0600 | 3.5278 | 0.9919 | 0.9739 | 1.0057 | 99.2300 | 117.3600 | 20.6600 | 96.1400 | 593.0200 | 0.9759 | 426.4100 | |||||||||||||
| 2026-03-18 | 81.2500 | 2.3371 | 0.0637 | 2.1477 | 25.0900 | 3.2383 | 0.9881 | 0.9689 | 1.0064 | 100.0900 | 121.6700 | 21.0500 | 96.3200 | 594.9000 | 0.9764 | 444.7400 | |||||||||||||
| 2026-03-17 | 79.2300 | 2.1875 | 0.0587 | 1.9037 | 22.3700 | 3.5418 | 0.9847 | 0.9642 | 1.0071 | 99.5800 | 118.8400 | 20.5300 | 96.2100 | 603.3100 | 0.9798 | 459.2700 | |||||||||||||
| 2026-03-16 | 85.2500 | 2.0189 | 0.0619 | 1.6513 | 23.5100 | 3.6261 | 0.9831 | 0.9612 | 1.0068 | 99.7100 | 115.0300 | 20.0500 | 93.5000 | 600.3800 | 0.9809 | 460.4300 | |||||||||||||
| 2026-03-13 | 91.1700 | 1.8178 | 0.0684 | 1.3787 | 27.1900 | 3.3531 | 0.9832 | 0.9577 | 1.0051 | 100.3600 | 119.8900 | 20.5500 | 98.7100 | 593.7200 | 0.9829 | 460.8400 | |||||||||||||
| 2026-03-12 | 95.3000 | 1.6106 | 0.0723 | 1.0951 | 27.2900 | 3.4921 | 0.9855 | 0.9562 | 1.0031 | 99.7400 | 118.3900 | 20.5600 | 95.7300 | 597.2600 | 0.9840 | 466.8800 | |||||||||||||
| 2026-03-11 | 78.5900 | 1.3939 | 0.0615 | 0.8257 | 24.2300 | 3.2435 | 0.9886 | 0.9570 | 1.0014 | 99.2300 | 108.0500 | 19.3400 | 87.2500 | 607.6900 | 0.9871 | 476.2400 | |||||||||||||
| 2026-03-10 | 76.3332 | 1.2387 | 0.0580 | 0.6464 | 24.9300 | 3.0619 | 0.9907 | 0.9599 | 0.9996 | 98.9140 | 105.8600 | 18.5300 | 83.4500 | 607.7700 | 0.9875 | 477.8600 |